Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | -0.011 (-1.64%) | 0 |
25 Apr 2017 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | +0.011 (+1.68%) | 0 |
18 Apr 2017 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.6717 | 0.6717 | 0.6717 | 0.6717 | 0.6717 | +0.019 (+2.93%) | 0 |
11 Apr 2017 | USD | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | +0.002 (+0.37%) | 0 |
4 Apr 2017 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.6502 | 0.6502 | 0.6502 | 0.6502 | 0.6502 | +0.014 (+2.26%) | 0 |
28 Mar 2017 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.6358 | 0.6358 | 0.6358 | 0.6358 | 0.6358 | +0.141 (+28.42%) | 0 |
21 Mar 2017 | USD | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.0 (0.0%) | 0 |