Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.4951 | 0.4951 | 0.4951 | 0.4951 | 0.4951 | +0.005 (+1.12%) | 0 |
14 Mar 2017 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.4896 | 0.4896 | 0.4896 | 0.4896 | 0.4896 | +0.001 (+0.18%) | 0 |
7 Mar 2017 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.4887 | 0.4887 | 0.4887 | 0.4887 | 0.4887 | -0.001 (-0.22%) | 0 |
28 Feb 2017 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 0.4898 | -0.008 (-1.55%) | 0 |
21 Feb 2017 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | -0 (-0.02%) | 0 |
14 Feb 2017 | USD | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | +0.004 (+0.87%) | 0 |
7 Feb 2017 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.4933 | 0.0 (0.0%) | 0 |