Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 5.2506 | 5.2506 | 5.2506 | 5.2506 | 5.2506 | +0.001 (+0.02%) | 0 |
10 Oct 2023 | USD | 5.2498 | 5.2498 | 5.2498 | 5.2498 | 5.2498 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2487 | 5.2487 | 5.2487 | 5.2487 | 5.2487 | -0.004 (-0.08%) | 0 |
5 Oct 2023 | USD | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | -0.002 (-0.04%) | 0 |
4 Oct 2023 | USD | 5.2554 | 5.2554 | 5.2554 | 5.2554 | 5.2554 | -0.002 (-0.04%) | 0 |
3 Oct 2023 | USD | 5.2575 | 5.2575 | 5.2575 | 5.2575 | 5.2575 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 5.2593 | 5.2593 | 5.2593 | 5.2593 | 5.2593 | -0.002 (-0.03%) | 0 |
29 Sep 2023 | USD | 5.2611 | 5.2611 | 5.2611 | 5.2611 | 5.2611 | +0.003 (+0.05%) | 0 |
28 Sep 2023 | USD | 5.2585 | 5.2585 | 5.2585 | 5.2585 | 5.2585 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.2558 | 5.2558 | 5.2558 | 5.2558 | 5.2558 | +0.001 (+0.02%) | 0 |
25 Sep 2023 | USD | 5.2547 | 5.2547 | 5.2547 | 5.2547 | 5.2547 | +0.001 (+0.01%) | 0 |
22 Sep 2023 | USD | 5.2542 | 5.2542 | 5.2542 | 5.2542 | 5.2542 | +0.004 (+0.09%) | 0 |
21 Sep 2023 | USD | 5.2497 | 5.2497 | 5.2497 | 5.2497 | 5.2497 | +0.001 (+0.02%) | 0 |
20 Sep 2023 | USD | 5.2485 | 5.2485 | 5.2485 | 5.2485 | 5.2485 | +0.001 (+0.03%) | 0 |
19 Sep 2023 | USD | 5.2471 | 5.2471 | 5.2471 | 5.2471 | 5.2471 | +0.001 (+0.02%) | 0 |
18 Sep 2023 | USD | 5.2458 | 5.2458 | 5.2458 | 5.2458 | 5.2458 | +0.002 (+0.04%) | 0 |
15 Sep 2023 | USD | 5.2436 | 5.2436 | 5.2436 | 5.2436 | 5.2436 | +0.002 (+0.04%) | 0 |
14 Sep 2023 | USD | 5.2414 | 5.2414 | 5.2414 | 5.2414 | 5.2414 | +0.002 (+0.03%) | 0 |
13 Sep 2023 | USD | 5.2399 | 5.2399 | 5.2399 | 5.2399 | 5.2399 | +0.001 (+0.02%) | 0 |
12 Sep 2023 | USD | 5.2386 | 5.2386 | 5.2386 | 5.2386 | 5.2386 | +0.001 (+0.02%) | 0 |
11 Sep 2023 | USD | 5.2374 | 5.2374 | 5.2374 | 5.2374 | 5.2374 | +0.001 (+0.02%) | 0 |
8 Sep 2023 | USD | 5.2365 | 5.2365 | 5.2365 | 5.2365 | 5.2365 | +0.004 (+0.07%) | 0 |
7 Sep 2023 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 5.233 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 5.2352 | 5.2352 | 5.2352 | 5.2352 | 5.2352 | -0.002 (-0.04%) | 0 |
5 Sep 2023 | USD | 5.2374 | 5.2374 | 5.2374 | 5.2374 | 5.2374 | +4.237 (+423.74%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |