Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.245 (-80.93%) | 0 |
28 Aug 2023 | USD | 5.2445 | 5.2445 | 5.2445 | 5.2445 | 5.2445 | +0.001 (+0.02%) | 0 |
25 Aug 2023 | USD | 5.2436 | 5.2436 | 5.2436 | 5.2436 | 5.2436 | +0.003 (+0.06%) | 0 |
24 Aug 2023 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.2398 | 5.2398 | 5.2398 | 5.2398 | 5.2398 | +0.001 (+0.02%) | 0 |
22 Aug 2023 | USD | 5.2389 | 5.2389 | 5.2389 | 5.2389 | 5.2389 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.2378 | 5.2378 | 5.2378 | 5.2378 | 5.2378 | +0.001 (+0.01%) | 0 |
18 Aug 2023 | USD | 5.2371 | 5.2371 | 5.2371 | 5.2371 | 5.2371 | +0.003 (+0.05%) | 0 |
17 Aug 2023 | USD | 5.2344 | 5.2344 | 5.2344 | 5.2344 | 5.2344 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.2334 | 5.2334 | 5.2334 | 5.2334 | 5.2334 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.2325 | 5.2325 | 5.2325 | 5.2325 | 5.2325 | +0.001 (+0.01%) | 0 |
14 Aug 2023 | USD | 5.2318 | 5.2318 | 5.2318 | 5.2318 | 5.2318 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.2308 | 5.2308 | 5.2308 | 5.2308 | 5.2308 | +0.003 (+0.05%) | 0 |
10 Aug 2023 | USD | 5.2281 | 5.2281 | 5.2281 | 5.2281 | 5.2281 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.2269 | 5.2269 | 5.2269 | 5.2269 | 5.2269 | +0.001 (+0.01%) | 0 |
8 Aug 2023 | USD | 5.2262 | 5.2262 | 5.2262 | 5.2262 | 5.2262 | +4.226 (+422.62%) | 0 |
7 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.051 (-80.20%) | 0 |
27 Jul 2023 | USD | 5.0509 | 5.0509 | 5.0509 | 5.0509 | 5.0509 | +0.026 (+0.51%) | 0 |
26 Jul 2023 | USD | 5.0253 | 5.0253 | 5.0253 | 5.0253 | 5.0253 | +0.001 (+0.02%) | 0 |
25 Jul 2023 | USD | 5.0241 | 5.0241 | 5.0241 | 5.0241 | 5.0241 | +0.126 (+2.58%) | 0 |
24 Jul 2023 | USD | 4.8977 | 4.8977 | 4.8977 | 4.8977 | 4.8977 | -0.124 (-2.48%) | 0 |
21 Jul 2023 | USD | 5.0222 | 5.0222 | 5.0222 | 5.0222 | 5.0222 | +0.002 (+0.05%) | 0 |