Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.0198 | 5.0198 | 5.0198 | 5.0198 | 5.0198 | +0.001 (+0.02%) | 0 |
19 Jul 2023 | USD | 5.0188 | 5.0188 | 5.0188 | 5.0188 | 5.0188 | +0.002 (+0.03%) | 0 |
18 Jul 2023 | USD | 5.0172 | 5.0172 | 5.0172 | 5.0172 | 5.0172 | +0.002 (+0.04%) | 0 |
17 Jul 2023 | USD | 5.0153 | 5.0153 | 5.0153 | 5.0153 | 5.0153 | +0.001 (+0.03%) | 0 |
14 Jul 2023 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | +0.006 (+0.12%) | 0 |
13 Jul 2023 | USD | 5.0082 | 5.0082 | 5.0082 | 5.0082 | 5.0082 | -0.004 (-0.08%) | 0 |
12 Jul 2023 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | +0 (+0.0%) | 0 |
11 Jul 2023 | USD | 5.0119 | 5.0119 | 5.0119 | 5.0119 | 5.0119 | -0 (-0.01%) | 0 |
10 Jul 2023 | USD | 5.0122 | 5.0122 | 5.0122 | 5.0122 | 5.0122 | -0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.0124 | 5.0124 | 5.0124 | 5.0124 | 5.0124 | +0.002 (+0.04%) | 0 |
6 Jul 2023 | USD | 5.0104 | 5.0104 | 5.0104 | 5.0104 | 5.0104 | +0.004 (+0.08%) | 0 |
5 Jul 2023 | USD | 5.0065 | 5.0065 | 5.0065 | 5.0065 | 5.0065 | -0 (0.0%) | 0 |
3 Jul 2023 | USD | 5.0067 | 5.0067 | 5.0067 | 5.0067 | 5.0067 | +0.001 (+0.01%) | 0 |
30 Jun 2023 | USD | 5.0062 | 5.0062 | 5.0062 | 5.0062 | 5.0062 | -0.002 (-0.04%) | 0 |
29 Jun 2023 | USD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | +0.003 (+0.05%) | 0 |
28 Jun 2023 | USD | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 5.0055 | +0.003 (+0.05%) | 0 |
27 Jun 2023 | USD | 5.0029 | 5.0029 | 5.0029 | 5.0029 | 5.0029 | +0.003 (+0.06%) | 0 |
26 Jun 2023 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | +0.002 (+0.03%) | 0 |
23 Jun 2023 | USD | 4.9984 | 4.9984 | 4.9984 | 4.9984 | 4.9984 | +0.004 (+0.09%) | 0 |
22 Jun 2023 | USD | 4.9939 | 4.9939 | 4.9939 | 4.9939 | 4.9939 | +0.002 (+0.03%) | 0 |
21 Jun 2023 | USD | 4.9922 | 4.9922 | 4.9922 | 4.9922 | 4.9922 | +0.002 (+0.03%) | 0 |
20 Jun 2023 | USD | 4.9906 | 4.9906 | 4.9906 | 4.9906 | 4.9906 | +0.002 (+0.03%) | 0 |
16 Jun 2023 | USD | 4.9889 | 4.9889 | 4.9889 | 4.9889 | 4.9889 | +0.008 (+0.17%) | 0 |
15 Jun 2023 | USD | 4.9806 | 4.9806 | 4.9806 | 4.9806 | 4.9806 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.9798 | 4.9798 | 4.9798 | 4.9798 | 4.9798 | +0.002 (+0.04%) | 0 |
13 Jun 2023 | USD | 4.9777 | 4.9777 | 4.9777 | 4.9777 | 4.9777 | +0.001 (+0.02%) | 0 |
12 Jun 2023 | USD | 4.9765 | 4.9765 | 4.9765 | 4.9765 | 4.9765 | +0.001 (+0.02%) | 0 |
9 Jun 2023 | USD | 4.9757 | 4.9757 | 4.9757 | 4.9757 | 4.9757 | +0.004 (+0.08%) | 0 |
8 Jun 2023 | USD | 4.9716 | 4.9716 | 4.9716 | 4.9716 | 4.9716 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 4.9705 | 4.9705 | 4.9705 | 4.9705 | 4.9705 | -0.001 (-0.03%) | 0 |