Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 (+0.94%) | 0 |
15 Mar 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 0 |
14 Mar 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
11 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
10 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
9 Mar 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.21 (+1.67%) | 0 |
8 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
7 Mar 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 0 |
4 Mar 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16 (-1.25%) | 0 |
3 Mar 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
2 Mar 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |
1 Mar 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
28 Feb 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.26 (-1.96%) | 0 |
25 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.25 (+1.92%) | 0 |
24 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.43 (-3.20%) | 0 |
23 Feb 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
22 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.08 (-0.59%) | 0 |
18 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
17 Feb 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
16 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
14 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 0 |
11 Feb 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07 (-0.51%) | 0 |
10 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
9 Feb 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
8 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
7 Feb 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
4 Feb 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
3 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.04 (-0.29%) | 0 |
2 Feb 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.05 (+0.36%) | 0 |