| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | USD | 14 | 14.9 | 14 | 14.9 | 8,940.0001 | +1.4 (+10.37%) | 13,656 |
| 15 Feb 2006 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 8,100.0001 | -0.55 (-3.91%) | 100,000 |
| 14 Feb 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 8,430.0001 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | USD | 12.55 | 14.9 | 12.55 | 14.05 | 8,430.0001 | +0.15 (+1.08%) | 162,655 |
| 12 Feb 2006 | USD | 14 | 14 | 13.55 | 13.9 | 8,340.0001 | +0.4 (+2.96%) | 30,876 |
| 11 Feb 2006 | USD | 15.9 | 15.9 | 13.5 | 13.5 | 8,100.0001 | -0.55 (-3.91%) | 2,344 |
| 10 Feb 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 8,430.0001 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 15.25 | 15.25 | 14.05 | 14.05 | 8,430.0001 | -0.95 (-6.33%) | 14,344 |
| 8 Feb 2006 | USD | 15 | 15 | 15 | 15 | 9,000.0001 | -0.5 (-3.23%) | 10,000 |
| 7 Feb 2006 | USD | 14.9 | 16.8 | 14.9 | 15.5 | 9,300.0001 | -1.3 (-7.74%) | 20,348 |
| 6 Feb 2006 | USD | 14.9 | 16.8 | 14.9 | 16.8 | 10,080.0001 | +0.3 (+1.82%) | 20,348 |
| 4 Feb 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 9,900.0001 | -0.5 (-2.94%) | 3,000 |
| 3 Feb 2006 | USD | 17 | 17 | 17 | 17 | 10,200.0001 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 16 | 17 | 16 | 17 | 10,200.0001 | +1 (+6.25%) | 20,000 |
| 1 Feb 2006 | USD | 16 | 16 | 16 | 16 | 9,600.0001 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 15 | 16 | 15 | 16 | 9,600.0001 | +1.15 (+7.74%) | 28,487 |
| 30 Jan 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 8,910.0001 | -1.35 (-8.33%) | 806 |
| 29 Jan 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 9,720.0001 | -1.75 (-9.75%) | 7,000 |
| 28 Jan 2006 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 10,770.0001 | +0.95 (+5.59%) | 7,075 |
| 27 Jan 2006 | USD | 17 | 17 | 17 | 17 | 10,200.0001 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 17.95 | 18.5 | 17 | 17 | 10,200.0001 | -0.05 (-0.29%) | 26,304 |
| 25 Jan 2006 | USD | 17 | 17.05 | 17 | 17.05 | 10,230.0001 | 0.0 (0.0%) | 20,000 |
| 24 Jan 2006 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 10,230.0001 | -0.55 (-3.13%) | 161 |
| 23 Jan 2006 | USD | 18 | 18 | 17.6 | 17.6 | 10,560.0001 | -1.35 (-7.12%) | 1,538 |
| 22 Jan 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 11,370.0001 | +1.45 (+8.29%) | 537 |
| 21 Jan 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 10,500.0001 | -1 (-5.41%) | 537 |
| 20 Jan 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 11,100.0001 | 0.0 (0.0%) | 0 |
| 19 Jan 2006 | USD | 19 | 19 | 18.5 | 18.5 | 11,100.0001 | -0.15 (-0.80%) | 471 |
| 18 Jan 2006 | USD | 18.6 | 19.25 | 18.6 | 18.65 | 11,190.0001 | -0.35 (-1.84%) | 3,628 |
| 17 Jan 2006 | USD | 19 | 19 | 19 | 19 | 11,400.0001 | -0.5 (-2.56%) | 105,384 |
