| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2006 | USD | 19 | 19.5 | 19 | 19.5 | 11,700.0001 | 0.0 (0.0%) | 19,497 |
| 15 Jan 2006 | USD | 19 | 19.5 | 19 | 19.5 | 11,700.0001 | +0.95 (+5.12%) | 42,781 |
| 14 Jan 2006 | USD | 18.05 | 18.55 | 18.05 | 18.55 | 11,130.0001 | -1.45 (-7.25%) | 1,437 |
| 13 Jan 2006 | USD | 20 | 20 | 20 | 20 | 12,000.0001 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 20 | 20 | 20 | 20 | 12,000.0001 | +1 (+5.26%) | 25,960 |
| 11 Jan 2006 | USD | 19 | 19 | 19 | 19 | 11,400.0001 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 19 | 19 | 19 | 19 | 11,400.0001 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 19 | 19 | 19 | 19 | 11,400.0001 | -1 (-5%) | 0 |
| 8 Jan 2006 | USD | 19.5 | 20 | 19.5 | 20 | 12,000.0001 | +1 (+5.26%) | 19,040 |
| 6 Jan 2006 | USD | 19 | 19 | 19 | 19 | 11,400.0001 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 19 | 19 | 19 | 19 | 11,400.0001 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 19 | 19 | 19 | 19 | 11,400.0001 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 19.95 | 20 | 19 | 19 | 11,400.0001 | +0.4 (+2.15%) | 10,390 |
| 2 Jan 2006 | USD | 18 | 18.6 | 18 | 18.6 | 11,160.0001 | +1.25 (+7.20%) | 20,694 |
| 31 Dec 2005 | USD | 18.35 | 18.5 | 17.1 | 17.35 | 10,410.0001 | -0.35 (-1.98%) | 22,800 |
| 30 Dec 2005 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 10,620.0001 | 0.0 (0.0%) | 0 |
| 29 Dec 2005 | USD | 18 | 18 | 17.7 | 17.7 | 10,620.0001 | -0.1 (-0.56%) | 46,090 |
| 28 Dec 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 10,680.0001 | -0.1 (-0.56%) | 20,000 |
| 27 Dec 2005 | USD | 17.8 | 17.9 | 17.5 | 17.9 | 10,740.0001 | +0.4 (+2.29%) | 160,000 |
| 26 Dec 2005 | USD | 18.45 | 18.5 | 17.05 | 17.5 | 10,500.0001 | +0.5 (+2.94%) | 76,103 |
| 25 Dec 2005 | USD | 17 | 17 | 17 | 17 | 10,200.0001 | -0.1 (-0.58%) | 55,000 |
| 24 Dec 2005 | USD | 17.5 | 17.5 | 17.1 | 17.1 | 10,260.0001 | -0.55 (-3.12%) | 62,825 |
| 23 Dec 2005 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 10,590.0001 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 18.9 | 19 | 17.65 | 17.65 | 10,590.0001 | -1.45 (-7.59%) | 20,134 |
| 21 Dec 2005 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 11,460.0001 | +0.05 (+0.26%) | 2,200 |
| 20 Dec 2005 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 11,430.0001 | -0.85 (-4.27%) | 549 |
| 19 Dec 2005 | USD | 19.65 | 19.9 | 19.65 | 19.9 | 11,940.0001 | +0.2 (+1.02%) | 201,451 |
| 18 Dec 2005 | USD | 19.05 | 19.7 | 19.05 | 19.7 | 11,820.0001 | -0.3 (-1.50%) | 51,451 |
| 16 Dec 2005 | USD | 20 | 20 | 20 | 20 | 12,000.0001 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 18.75 | 20.5 | 18.75 | 20 | 12,000.0001 | -1 (-4.76%) | 12,385 |
