| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2005 | USD | 21 | 21 | 20.25 | 20.5 | 12,300.0001 | -0.5 (-2.38%) | 146,668 |
| 11 Nov 2005 | USD | 21 | 21 | 21 | 21 | 12,600.0001 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 20.3 | 21 | 20.1 | 21 | 12,600.0001 | +1 (+5%) | 123,643 |
| 9 Nov 2005 | USD | 20 | 20.5 | 20 | 20 | 12,000.0001 | 0.0 (0.0%) | 195,609 |
| 8 Nov 2005 | USD | 19.5 | 21 | 19.5 | 20 | 12,000.0001 | +0.5 (+2.56%) | 355,020 |
| 7 Nov 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 11,700.0001 | +1.5 (+8.33%) | 8,372 |
| 6 Nov 2005 | USD | 17.7 | 20.95 | 17.7 | 18 | 10,800.0001 | -1.95 (-9.77%) | 4,209 |
| 4 Nov 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 11,970.0001 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 11,970.0001 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 11,970.0001 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 11,970.0001 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 19.05 | 19.95 | 18 | 19.95 | 11,970.0001 | -0.05 (-0.25%) | 9,375 |
| 30 Oct 2005 | USD | 20 | 20 | 20 | 20 | 12,000.0001 | +0.5 (+2.56%) | 6,000 |
| 28 Oct 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 11,700.0001 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 20.8 | 21 | 19.5 | 19.5 | 11,700.0001 | 0.0 (0.0%) | 57,844 |
| 26 Oct 2005 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 11,700.0001 | -0.5 (-2.50%) | 1,082 |
| 25 Oct 2005 | USD | 19.1 | 20 | 19.1 | 20 | 12,000.0001 | -0.2 (-0.99%) | 125,150 |
| 24 Oct 2005 | USD | 19.5 | 20.2 | 19.5 | 20.2 | 12,120.0001 | -0.2 (-0.98%) | 13,955 |
| 23 Oct 2005 | USD | 20 | 20.5 | 19.5 | 20.4 | 12,240.0001 | +0.4 (+2%) | 218,429 |
| 22 Oct 2005 | USD | 19.1 | 20 | 19.1 | 20 | 12,000.0001 | +0.55 (+2.83%) | 30,269 |
| 21 Oct 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 11,670.0001 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 20 | 20 | 19.45 | 19.45 | 11,670.0001 | +0.05 (+0.26%) | 20,884 |
| 19 Oct 2005 | USD | 19.1 | 20 | 19.1 | 19.4 | 11,640.0001 | -0.7 (-3.48%) | 2,136 |
| 18 Oct 2005 | USD | 20.2 | 20.2 | 20.1 | 20.1 | 12,060.0001 | -0.4 (-1.95%) | 50,000 |
| 17 Oct 2005 | USD | 20 | 20.5 | 20 | 20.5 | 12,300.0001 | +0.3 (+1.49%) | 36,360 |
| 16 Oct 2005 | USD | 19.05 | 21 | 19.05 | 20.2 | 12,120.0001 | +1.1 (+5.76%) | 127,600 |
| 15 Oct 2005 | USD | 20 | 20 | 19.1 | 19.1 | 11,460.0001 | -0.9 (-4.50%) | 423,301 |
| 14 Oct 2005 | USD | 20 | 20 | 20 | 20 | 12,000.0001 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 20 | 20.95 | 20 | 20 | 12,000.0001 | -0.45 (-2.20%) | 1,672 |
| 12 Oct 2005 | USD | 20 | 20.45 | 20 | 20.45 | 12,270.0001 | -0.4 (-1.92%) | 336 |
