| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2005 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 6,570.0001 | 0.0 (0.0%) | 0 |
| 11 Aug 2005 | USD | 10.3 | 10.95 | 10.3 | 10.95 | 6,570.0001 | 0.0 (0.0%) | 163,967 |
| 10 Aug 2005 | USD | 10.9 | 10.95 | 10.9 | 10.95 | 6,570.0001 | +0.05 (+0.46%) | 1,000 |
| 9 Aug 2005 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 6,540.0001 | 0.0 (0.0%) | 20,000 |
| 8 Aug 2005 | USD | 10.55 | 10.9 | 10.55 | 10.9 | 6,540.0001 | +0.3 (+2.83%) | 11,344 |
| 7 Aug 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 6,360.0001 | +0.3 (+2.91%) | 1,000 |
| 5 Aug 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6,180.0001 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 6,180.0001 | -0.2 (-1.90%) | 202 |
| 3 Aug 2005 | USD | 10.4 | 10.55 | 10.2 | 10.5 | 6,300.0001 | +0.2 (+1.94%) | 88,139 |
| 2 Aug 2005 | USD | 10.45 | 10.5 | 10.05 | 10.3 | 6,180.0001 | -0.15 (-1.44%) | 875,835 |
| 1 Aug 2005 | USD | 10.25 | 10.5 | 10 | 10.45 | 6,270.0001 | -0.05 (-0.48%) | 724,728 |
| 31 Jul 2005 | USD | 9.95 | 10.5 | 9.95 | 10.5 | 6,300.0001 | +0.2 (+1.94%) | 133,500 |
| 30 Jul 2005 | USD | 9.4 | 10.3 | 9.4 | 10.3 | 6,180.0001 | +0.05 (+0.49%) | 65,839 |
| 29 Jul 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 6,150.0001 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 9.76 | 10.25 | 9.75 | 10.25 | 6,150.0001 | -0.25 (-2.38%) | 150,377 |
| 27 Jul 2005 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 6,300.0001 | 0.0 (0.0%) | 397,703 |
| 26 Jul 2005 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 6,300.0001 | +0.5 (+5%) | 158,940 |
| 25 Jul 2005 | USD | 9.8 | 10 | 9.45 | 10 | 6,000.0001 | +0.2 (+2.04%) | 102,423 |
| 24 Jul 2005 | USD | 9.75 | 10.85 | 9.32 | 9.8 | 5,880.0001 | -0.7 (-6.67%) | 155,685 |
| 23 Jul 2005 | USD | 10.25 | 10.5 | 9.95 | 10.5 | 6,300.0001 | -0.75 (-6.67%) | 378,298 |
| 22 Jul 2005 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6,750.0001 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 10.5 | 11.3 | 10.5 | 11.25 | 6,750.0001 | +0.25 (+2.27%) | 72,150 |
| 20 Jul 2005 | USD | 11.55 | 11.9 | 10.5 | 11 | 6,600.0001 | -0.8 (-6.78%) | 134,278 |
| 19 Jul 2005 | USD | 11.25 | 12 | 11.25 | 11.8 | 7,080.0001 | -0.15 (-1.26%) | 79,141 |
| 18 Jul 2005 | USD | 11.7 | 12 | 11.7 | 11.95 | 7,170.0001 | +0.05 (+0.42%) | 304,150 |
| 17 Jul 2005 | USD | 12.5 | 12.5 | 11.4 | 11.9 | 7,140.0001 | -0.1 (-0.83%) | 117,134 |
| 16 Jul 2005 | USD | 12 | 13 | 11.5 | 12 | 7,200.0001 | +0.05 (+0.42%) | 1,336,498 |
| 15 Jul 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 7,170.0001 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 10.6 | 11.95 | 10.6 | 11.95 | 7,170.0001 | +1.45 (+13.81%) | 4,060,704 |
| 13 Jul 2005 | USD | 10.9 | 10.9 | 10.5 | 10.5 | 6,300.0001 | +0.15 (+1.45%) | 770,445 |
