Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | USD | 9.5 | 10.35 | 9.45 | 10.35 | 6,210.0001 | +0.99 (+10.58%) | 399,938 |
11 Jul 2005 | USD | 10 | 10 | 9.36 | 9.36 | 5,616.0001 | -1.04 (-10.00%) | 973,347 |
10 Jul 2005 | USD | 10.25 | 10.75 | 10.25 | 10.4 | 6,240.0001 | -0.1 (-0.95%) | 49,789 |
9 Jul 2005 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 6,300.0001 | +0.3 (+2.94%) | 59,000 |
8 Jul 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 6,120.0001 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 10.2 | 10.5 | 10.2 | 10.2 | 6,120.0001 | -0.3 (-2.86%) | 36,000 |
6 Jul 2005 | USD | 10.5 | 10.9 | 10.05 | 10.5 | 6,300.0001 | -0.4 (-3.67%) | 981,473 |
5 Jul 2005 | USD | 11.3 | 11.75 | 10.9 | 10.9 | 6,540.0001 | -1.2 (-9.92%) | 681,814 |
4 Jul 2005 | USD | 12.25 | 12.25 | 12 | 12.1 | 7,260.0001 | -0.05 (-0.41%) | 56,000 |
3 Jul 2005 | USD | 11.05 | 12.15 | 11 | 12.15 | 7,290.0001 | +1.15 (+10.45%) | 399,828 |
2 Jul 2005 | USD | 10.75 | 11.3 | 10.75 | 11 | 6,600.0001 | +0.25 (+2.33%) | 55,315 |
1 Jul 2005 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 6,450.0001 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 10.65 | 11 | 10.65 | 10.75 | 6,450.0001 | -1.05 (-8.90%) | 61,826 |
29 Jun 2005 | USD | 11.8 | 12 | 11.8 | 11.8 | 7,080.0001 | -1.3 (-9.92%) | 204,273 |
28 Jun 2005 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 7,860.0001 | -1.3 (-9.03%) | 27,000 |
27 Jun 2005 | USD | 16 | 16 | 14.4 | 14.4 | 8,640.0001 | 0.0 (0.0%) | 67,500 |