Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | SGD | 0.235 | 0.255 | 0.225 | 0.255 | 0.255 | +0.02 (+8.51%) | 14,108,000 |
25 Apr 2008 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | +0.025 (+11.90%) | 18,996,000 |
24 Apr 2008 | SGD | 0.23 | 0.235 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 21,668,000 |
23 Apr 2008 | SGD | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 17,154,000 |
22 Apr 2008 | SGD | 0.24 | 0.255 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 16,441,000 |
21 Apr 2008 | SGD | 0.245 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 15,836,000 |
18 Apr 2008 | SGD | 0.265 | 0.265 | 0.225 | 0.24 | 0.24 | -0.025 (-9.43%) | 28,740,000 |
17 Apr 2008 | SGD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 24,855,000 |
16 Apr 2008 | SGD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 16,859,000 |
15 Apr 2008 | SGD | 0.265 | 0.285 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 9,530,000 |
14 Apr 2008 | SGD | 0.28 | 0.29 | 0.265 | 0.27 | 0.27 | -0.045 (-14.29%) | 18,960,000 |
11 Apr 2008 | SGD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.035 (+12.50%) | 7,340,000 |
10 Apr 2008 | SGD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 8,360,000 |
9 Apr 2008 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 4,850,000 |
8 Apr 2008 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 7,032,000 |
7 Apr 2008 | SGD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 14,125,000 |
4 Apr 2008 | SGD | 0.33 | 0.345 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 5,800,000 |
3 Apr 2008 | SGD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.035 (+11.48%) | 14,672,000 |
2 Apr 2008 | SGD | 0.34 | 0.34 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 11,150,000 |
1 Apr 2008 | SGD | 0.31 | 0.325 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 12,510,000 |
31 Mar 2008 | SGD | 0.315 | 0.325 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 16,920,000 |
28 Mar 2008 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 5,680,000 |
27 Mar 2008 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | -0.03 (-8.70%) | 6,400,000 |
26 Mar 2008 | SGD | 0.325 | 0.35 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 8,080,000 |