Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31,500.315 | +1.5 (+16.67%) | 33 |
30 Apr 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 9 | 9 | 9 | 9 | 27,000.27 | -7.5 (-45.45%) | 9 |
26 Apr 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49,500.495 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 15.6 | 16.5 | 15.6 | 16.5 | 49,500.495 | +0.9 (+5.77%) | 25 |
22 Apr 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 46,800.468 | 0.0 (0.0%) | 37 |
21 Apr 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 46,800.468 | +5.4 (+52.94%) | 20 |
20 Apr 2010 | USD | 9.6 | 10.2 | 9.6 | 10.2 | 30,600.306 | +1.2 (+13.33%) | 14 |
19 Apr 2010 | USD | 15.9 | 15.9 | 9 | 9 | 27,000.27 | -2.7 (-23.08%) | 37 |
16 Apr 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 35,100.351 | 0.0 (0.0%) | 3 |
15 Apr 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 35,100.351 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 35,100.351 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 10.8 | 15.9 | 7.8 | 11.7 | 35,100.351 | -4.2 (-26.42%) | 45 |
12 Apr 2010 | USD | 13.5 | 16.2 | 12.9 | 15.9 | 47,700.477 | +3.9 (+32.50%) | 302 |
9 Apr 2010 | USD | 9.3 | 12 | 9 | 12 | 36,000.36 | +2.7 (+29.03%) | 101 |
8 Apr 2010 | USD | 9.3 | 9.3 | 6 | 9.3 | 27,900.279 | -1.2 (-11.43%) | 186 |
7 Apr 2010 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31,500.315 | -1.5 (-12.50%) | 7 |
6 Apr 2010 | USD | 10.5 | 12 | 10.5 | 12 | 36,000.36 | 0.0 (0.0%) | 56 |
5 Apr 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 67 |
2 Apr 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 17 |
31 Mar 2010 | USD | 12 | 12 | 11.7 | 12 | 36,000.36 | +1.2 (+11.11%) | 154 |
30 Mar 2010 | USD | 11.1 | 11.1 | 10.8 | 10.8 | 32,400.324 | -1.2 (-10%) | 73 |
29 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | +1.2 (+11.11%) | 10 |
25 Mar 2010 | USD | 10.8 | 12 | 10.8 | 10.8 | 32,400.324 | 0.0 (0.0%) | 277 |
24 Mar 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 32,400.324 | -1.2 (-10%) | 5 |
23 Mar 2010 | USD | 11.1 | 12 | 10.5 | 12 | 36,000.36 | +0.9 (+8.11%) | 57 |