Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | USD | 10.5 | 11.1 | 10.5 | 11.1 | 33,300.333 | -0.9 (-7.50%) | 5 |
19 Mar 2010 | USD | 14.7 | 14.7 | 12 | 12 | 36,000.36 | -3 (-20%) | 8 |
18 Mar 2010 | USD | 15 | 15 | 15 | 15 | 45,000.45 | 0.0 (0.0%) | 3 |
17 Mar 2010 | USD | 10.8 | 15 | 10.5 | 15 | 45,000.45 | +3.9 (+35.14%) | 32 |
16 Mar 2010 | USD | 12 | 15.3 | 10.8 | 11.1 | 33,300.333 | -0.9 (-7.50%) | 91 |
15 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 242 |
11 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 12.6 | 12.6 | 11.7 | 12 | 36,000.36 | -0.6 (-4.76%) | 119 |
9 Mar 2010 | USD | 12.6 | 16.5 | 12 | 12.6 | 37,800.378 | +0.6 (+5%) | 83 |
8 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 2 |
4 Mar 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 12 | 16.5 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 16 |
2 Mar 2010 | USD | 13.2 | 13.2 | 12 | 12 | 36,000.36 | -1.2 (-9.09%) | 12 |
1 Mar 2010 | USD | 15 | 15 | 13.2 | 13.2 | 39,600.396 | -1.8 (-12%) | 3 |
26 Feb 2010 | USD | 15 | 15 | 15 | 15 | 45,000.45 | +1.8 (+13.64%) | 3 |
25 Feb 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 39,600.396 | +1.2 (+10%) | 3 |
24 Feb 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 12 | 12 | 12 | 12 | 36,000.36 | -1.5 (-11.11%) | 17 |
22 Feb 2010 | USD | 15.3 | 15.3 | 11.1 | 13.5 | 40,500.405 | -2.7 (-16.67%) | 215 |
19 Feb 2010 | USD | 15 | 16.2 | 15 | 16.2 | 48,600.486 | +1.2 (+8%) | 35 |
18 Feb 2010 | USD | 16.5 | 16.5 | 15 | 15 | 45,000.45 | -2.4 (-13.79%) | 3 |
17 Feb 2010 | USD | 15.9 | 17.4 | 15.9 | 17.4 | 52,200.522 | +1.5 (+9.43%) | 66 |
16 Feb 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47,700.477 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47,700.477 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 17.4 | 17.4 | 15.9 | 15.9 | 47,700.477 | -1.5 (-8.62%) | 56 |
11 Feb 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52,200.522 | -0.3 (-1.69%) | 3 |
10 Feb 2010 | USD | 15 | 17.7 | 15 | 17.7 | 53,100.531 | +2.7 (+18%) | 42 |
9 Feb 2010 | USD | 15.3 | 17.7 | 15 | 15 | 45,000.45 | -2.7 (-15.25%) | 60 |