Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | USD | 15.6 | 17.7 | 15.3 | 17.7 | 53,100.531 | +2.4 (+15.69%) | 68 |
5 Feb 2010 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 45,900.459 | -0.3 (-1.92%) | 118 |
4 Feb 2010 | USD | 15.3 | 15.6 | 15.3 | 15.6 | 46,800.468 | +0.3 (+1.96%) | 93 |
3 Feb 2010 | USD | 16.5 | 16.5 | 15.3 | 15.3 | 45,900.459 | +0.3 (+2%) | 149 |
2 Feb 2010 | USD | 16.2 | 16.2 | 15 | 15 | 45,000.45 | -1.5 (-9.09%) | 109 |
1 Feb 2010 | USD | 14.7 | 16.5 | 14.7 | 16.5 | 49,500.495 | +1.8 (+12.24%) | 52 |
29 Jan 2010 | USD | 13.5 | 15 | 13.5 | 14.7 | 44,100.441 | -0.3 (-2%) | 32 |
28 Jan 2010 | USD | 13.2 | 15 | 12.6 | 15 | 45,000.45 | +1.2 (+8.70%) | 276 |
27 Jan 2010 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 41,400.414 | +0.6 (+4.55%) | 52 |
26 Jan 2010 | USD | 13.8 | 13.8 | 13.2 | 13.2 | 39,600.396 | -1.2 (-8.33%) | 117 |
25 Jan 2010 | USD | 15 | 15 | 13.8 | 14.4 | 43,200.432 | -0.6 (-4%) | 125 |
22 Jan 2010 | USD | 15 | 15 | 15 | 15 | 45,000.45 | 0.0 (0.0%) | 23 |
21 Jan 2010 | USD | 13.8 | 15 | 13.8 | 15 | 45,000.45 | +1.5 (+11.11%) | 12 |
20 Jan 2010 | USD | 15 | 16.5 | 13.5 | 13.5 | 40,500.405 | -4.5 (-25%) | 49 |
19 Jan 2010 | USD | 18 | 18 | 18 | 18 | 54,000.54 | +3 (+20%) | 39 |
18 Jan 2010 | USD | 15 | 15 | 15 | 15 | 45,000.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 18 | 18 | 15 | 15 | 45,000.45 | +0.3 (+2.04%) | 23 |
14 Jan 2010 | USD | 15 | 15 | 10.5 | 14.7 | 44,100.441 | +0.3 (+2.08%) | 1,437 |
13 Jan 2010 | USD | 16.2 | 16.8 | 12.9 | 14.4 | 43,200.432 | -2.4 (-14.29%) | 464 |
12 Jan 2010 | USD | 17.4 | 17.4 | 15 | 16.8 | 50,400.504 | -0.6 (-3.45%) | 1,457 |
11 Jan 2010 | USD | 18 | 18 | 17.1 | 17.4 | 52,200.522 | -0.6 (-3.33%) | 161 |
8 Jan 2010 | USD | 17.4 | 18 | 17.4 | 18 | 54,000.54 | +1.2 (+7.14%) | 577 |
7 Jan 2010 | USD | 19.2 | 19.2 | 16.8 | 16.8 | 50,400.504 | -2.1 (-11.11%) | 105 |
6 Jan 2010 | USD | 19.5 | 19.5 | 18.9 | 18.9 | 56,700.567 | +2.1 (+12.50%) | 47 |
5 Jan 2010 | USD | 20.1 | 20.1 | 16.8 | 16.8 | 50,400.504 | -3.3 (-16.42%) | 60 |
4 Jan 2010 | USD | 16.8 | 20.1 | 16.8 | 20.1 | 60,300.603 | +3.6 (+21.82%) | 45 |
1 Jan 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 49,500.495 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 21 | 21 | 16.2 | 16.5 | 49,500.495 | -2.1 (-11.29%) | 68 |
30 Dec 2009 | USD | 21 | 21 | 18.6 | 18.6 | 55,800.558 | -2.4 (-11.43%) | 148 |
29 Dec 2009 | USD | 22.5 | 22.5 | 20.7 | 21 | 63,000.63 | -1.5 (-6.67%) | 139 |