Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | USD | 24 | 24.6 | 22.5 | 22.5 | 67,500.675 | -1.5 (-6.25%) | 148 |
25 Dec 2009 | USD | 24 | 24 | 24 | 24 | 72,000.72 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 24.6 | 24.6 | 24 | 24 | 72,000.72 | -0.6 (-2.44%) | 3 |
23 Dec 2009 | USD | 22.2 | 24.6 | 22.2 | 24.6 | 73,800.738 | +1.8 (+7.89%) | 173 |
22 Dec 2009 | USD | 22.2 | 22.8 | 22.2 | 22.8 | 68,400.684 | +1.8 (+8.57%) | 21 |
21 Dec 2009 | USD | 21.6 | 21.6 | 21 | 21 | 63,000.63 | -0.6 (-2.78%) | 123 |
18 Dec 2009 | USD | 23.4 | 23.4 | 21.6 | 21.6 | 64,800.648 | -0.3 (-1.37%) | 155 |
17 Dec 2009 | USD | 25.2 | 25.2 | 21.9 | 21.9 | 65,700.657 | -2.7 (-10.98%) | 114 |
16 Dec 2009 | USD | 21 | 24.6 | 20.7 | 24.6 | 73,800.738 | +4.8 (+24.24%) | 186 |
15 Dec 2009 | USD | 23.1 | 23.1 | 19.5 | 19.8 | 59,400.594 | -3 (-13.16%) | 312 |
14 Dec 2009 | USD | 27 | 27 | 22.8 | 22.8 | 68,400.684 | +0.3 (+1.33%) | 146 |
11 Dec 2009 | USD | 27 | 28.5 | 22.5 | 22.5 | 67,500.675 | -4.5 (-16.67%) | 189 |
10 Dec 2009 | USD | 22.5 | 28.5 | 22.2 | 27 | 81,000.81 | +4.5 (+20%) | 460 |
9 Dec 2009 | USD | 28.5 | 28.5 | 21.3 | 22.5 | 67,500.675 | -4.5 (-16.67%) | 126 |
8 Dec 2009 | USD | 27 | 33 | 27 | 27 | 81,000.81 | 0.0 (0.0%) | 626 |
7 Dec 2009 | USD | 33 | 33 | 25.5 | 27 | 81,000.81 | +4.8 (+21.62%) | 1,426 |
4 Dec 2009 | USD | 15.3 | 30 | 15.3 | 22.2 | 66,600.666 | +6.9 (+45.10%) | 446 |
3 Dec 2009 | USD | 18 | 19.5 | 15.3 | 15.3 | 45,900.459 | -4.2 (-21.54%) | 4,477 |
2 Dec 2009 | USD | 24 | 24 | 19.5 | 19.5 | 58,500.585 | -6 (-23.53%) | 2,100 |
1 Dec 2009 | USD | 30.6 | 31.5 | 18.3 | 25.5 | 76,500.765 | -7.2 (-22.02%) | 1,258 |
30 Nov 2009 | USD | 33 | 33 | 31.5 | 32.7 | 98,100.981 | -0.3 (-0.91%) | 267 |
27 Nov 2009 | USD | 30.9 | 34.5 | 30.9 | 33 | 99,000.99 | -1.5 (-4.35%) | 129 |
26 Nov 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 103,501.035 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 33 | 34.5 | 31.5 | 34.5 | 103,501.035 | +1.5 (+4.55%) | 244 |
24 Nov 2009 | USD | 34.5 | 37.5 | 31.8 | 33 | 99,000.99 | -1.5 (-4.35%) | 1,355 |
23 Nov 2009 | USD | 34.5 | 34.5 | 31.5 | 34.5 | 103,501.035 | -1.8 (-4.96%) | 576 |
20 Nov 2009 | USD | 39 | 42 | 33 | 36.3 | 108,901.089 | +1.2 (+3.42%) | 633 |
19 Nov 2009 | USD | 41.7 | 41.7 | 30.9 | 35.1 | 105,301.053 | -6.9 (-16.43%) | 1,101 |
18 Nov 2009 | USD | 51 | 51 | 30.3 | 42 | 126,001.26 | -6 (-12.50%) | 4,682 |
17 Nov 2009 | USD | 52.5 | 52.5 | 45 | 48 | 144,001.44 | 0.0 (0.0%) | 414 |