| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | USD | 50.7 | 59.7 | 45.3 | 48 | 144,001.44 | -2.7 (-5.33%) | 734 |
| 13 Nov 2009 | USD | 59.1 | 63 | 43.2 | 50.7 | 152,101.521 | -6.3 (-11.05%) | 2,954 |
| 12 Nov 2009 | USD | 42 | 72 | 35.7 | 57 | 171,001.71 | +23.1 (+68.14%) | 4,810 |
| 11 Nov 2009 | USD | 45 | 45 | 30.3 | 33.9 | 101,701.017 | -7.8 (-18.71%) | 2,852 |
| 10 Nov 2009 | USD | 45 | 45 | 30.3 | 41.7 | 125,101.251 | -0.6 (-1.42%) | 5,365 |
| 9 Nov 2009 | USD | 36 | 54 | 36 | 42.3 | 126,901.269 | +0.3 (+0.71%) | 2,994 |
| 6 Nov 2009 | USD | 36 | 43.5 | 33 | 42 | 126,001.26 | 0.0 (0.0%) | 319 |
| 5 Nov 2009 | USD | 54 | 54 | 39 | 42 | 126,001.26 | -15 (-26.32%) | 280 |
| 4 Nov 2009 | USD | 51 | 57 | 51 | 57 | 171,001.71 | +7.8 (+15.85%) | 4 |
| 3 Nov 2009 | USD | 60 | 60 | 49.2 | 49.2 | 147,601.476 | -10.8 (-18%) | 59 |
| 2 Nov 2009 | USD | 60 | 60 | 60 | 60 | 180,001.8 | -6 (-9.09%) | 5 |
| 30 Oct 2009 | USD | 67.5 | 67.5 | 60 | 66 | 198,001.98 | -1.5 (-2.22%) | 27 |
| 29 Oct 2009 | USD | 60 | 67.5 | 60 | 67.5 | 202,502.025 | +2.1 (+3.21%) | 16 |
| 28 Oct 2009 | USD | 60 | 65.4 | 60 | 65.4 | 196,201.962 | -0.3 (-0.46%) | 34 |
| 27 Oct 2009 | USD | 63.6 | 66 | 60 | 65.7 | 197,101.971 | -9.3 (-12.40%) | 346 |
| 26 Oct 2009 | USD | 75 | 75 | 63.3 | 75 | 225,002.25 | 0.0 (0.0%) | 20 |
| 23 Oct 2009 | USD | 64.5 | 75 | 63.3 | 75 | 225,002.25 | 0.0 (0.0%) | 29 |
| 22 Oct 2009 | USD | 64.5 | 75 | 63 | 75 | 225,002.25 | +11.7 (+18.48%) | 52 |
| 21 Oct 2009 | USD | 66 | 75 | 63.3 | 63.3 | 189,901.899 | -11.7 (-15.60%) | 52 |
| 20 Oct 2009 | USD | 78 | 78 | 57.3 | 75 | 225,002.25 | 0.0 (0.0%) | 702 |
| 19 Oct 2009 | USD | 78 | 78 | 63 | 75 | 225,002.25 | -15 (-16.67%) | 131 |
| 16 Oct 2009 | USD | 90 | 90 | 90 | 90 | 270,002.7 | 0.0 (0.0%) | 33 |
| 15 Oct 2009 | USD | 97.5 | 97.5 | 90 | 90 | 270,002.7 | -7.5 (-7.69%) | 283 |
| 14 Oct 2009 | USD | 105 | 105 | 97.5 | 97.5 | 292,502.925 | -1.5 (-1.52%) | 15 |
| 13 Oct 2009 | USD | 99 | 99 | 99 | 99 | 297,002.97 | -15 (-13.16%) | 9 |
| 12 Oct 2009 | USD | 120 | 120 | 97.5 | 114 | 342,003.42 | -2.7 (-2.31%) | 78 |
| 9 Oct 2009 | USD | 105 | 117 | 105 | 116.7 | 350,103.501 | -0.3 (-0.26%) | 41 |
| 8 Oct 2009 | USD | 117 | 117 | 93.3 | 117 | 351,003.51 | +21 (+21.88%) | 56 |
| 7 Oct 2009 | USD | 99.9 | 101.4 | 96 | 96 | 288,002.88 | -3 (-3.03%) | 47 |
| 6 Oct 2009 | USD | 102 | 120 | 99 | 99 | 297,002.97 | +3 (+3.13%) | 136 |
