| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | USD | 102 | 102 | 96 | 96 | 288,002.88 | -6 (-5.88%) | 15 |
| 2 Oct 2009 | USD | 132 | 144 | 96 | 102 | 306,003.06 | -3 (-2.86%) | 102 |
| 1 Oct 2009 | USD | 111 | 147 | 105 | 105 | 315,003.15 | +12 (+12.90%) | 344 |
| 30 Sep 2009 | USD | 99.3 | 110.7 | 90 | 93 | 279,002.79 | -18 (-16.22%) | 107 |
| 29 Sep 2009 | USD | 120 | 120 | 96 | 111 | 333,003.33 | -9 (-7.50%) | 188 |
| 28 Sep 2009 | USD | 108 | 126 | 108 | 120 | 360,003.6 | +12 (+11.11%) | 86 |
| 25 Sep 2009 | USD | 114 | 130.5 | 90 | 108 | 324,003.24 | -6 (-5.26%) | 153 |
| 24 Sep 2009 | USD | 114 | 120 | 114 | 114 | 342,003.42 | 0.0 (0.0%) | 28 |
| 23 Sep 2009 | USD | 129 | 129 | 114 | 114 | 342,003.42 | -6 (-5%) | 47 |
| 22 Sep 2009 | USD | 132 | 132 | 120 | 120 | 360,003.6 | -12 (-9.09%) | 121 |
| 21 Sep 2009 | USD | 126 | 135 | 120.3 | 132 | 396,003.96 | +6 (+4.76%) | 73 |
| 18 Sep 2009 | USD | 126 | 132 | 117 | 126 | 378,003.78 | 0.0 (0.0%) | 120 |
| 17 Sep 2009 | USD | 126 | 132 | 120 | 126 | 378,003.78 | 0.0 (0.0%) | 129 |
| 16 Sep 2009 | USD | 147 | 147 | 111 | 126 | 378,003.78 | -9 (-6.67%) | 145 |
| 15 Sep 2009 | USD | 159 | 168 | 126 | 135 | 405,004.05 | +9 (+7.14%) | 341 |
| 14 Sep 2009 | USD | 150 | 177 | 126 | 126 | 378,003.78 | +6 (+5%) | 782 |
| 11 Sep 2009 | USD | 132 | 225 | 96 | 120 | 360,003.6 | +9 (+8.11%) | 2,825 |
| 10 Sep 2009 | USD | 210 | 270 | 90 | 111 | 333,003.33 | -129 (-53.75%) | 2,005 |
| 9 Sep 2009 | USD | 240 | 240 | 240 | 240 | 720,007.2001 | 0.0 (0.0%) | 11 |
| 8 Sep 2009 | USD | 210 | 240 | 210 | 240 | 720,007.2001 | +54 (+29.03%) | 31 |
| 7 Sep 2009 | USD | 186 | 186 | 186 | 186 | 558,005.5801 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 240 | 270 | 183 | 186 | 558,005.5801 | -84 (-31.11%) | 7 |
| 3 Sep 2009 | USD | 270 | 270 | 270 | 270 | 810,008.1001 | -30 (-10%) | 5 |
| 2 Sep 2009 | USD | 300 | 330 | 270 | 300 | 900,009.0001 | 0.0 (0.0%) | 34 |
| 1 Sep 2009 | USD | 360 | 360 | 300 | 300 | 900,009.0001 | -60 (-16.67%) | 62 |
| 31 Aug 2009 | USD | 420 | 420 | 300 | 360 | 1,080,010.8001 | -60 (-14.29%) | 10 |
| 28 Aug 2009 | USD | 300 | 420 | 300 | 420 | 1,260,012.6001 | +120 (+40%) | 68 |
| 27 Aug 2009 | USD | 450 | 450 | 300 | 300 | 900,009.0001 | -90 (-23.08%) | 80 |
| 26 Aug 2009 | USD | 750 | 750 | 390 | 390 | 1,170,011.7001 | -150 (-27.78%) | 316 |
| 25 Aug 2009 | USD | 120 | 750 | 57 | 540 | 1,620,016.2002 | +501 (+1284.62%) | 1,070 |
