Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | USD | 150 | 150 | 39 | 39 | 117,001.17 | -1,311 (-97.11%) | 701 |
21 Aug 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 4,050,040.5004 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 4,050,040.5004 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 4,050,040.5004 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 4,050,040.5004 | -180 (-11.76%) | 19 |
17 Aug 2009 | USD | 1,530 | 1,530 | 1,530 | 1,530 | 4,590,045.9005 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 1,350 | 1,650 | 1,350 | 1,530 | 4,590,045.9005 | -420 (-21.54%) | 3 |
13 Aug 2009 | USD | 1,950 | 1,950 | 1,950 | 1,950 | 5,850,058.5006 | -150 (-7.14%) | 2 |
12 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 6,300,063.0006 | -450 (-17.65%) | 2 |
28 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 2,550 | 2,550 | 2,550 | 2,550 | 7,650,076.5008 | -750 (-22.73%) | 0 |
15 Jul 2009 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 9,900,099.001 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 9,900,099.001 | 0.0 (0.0%) | 0 |