Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 100 |
12 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | -0.09 (-8.18%) | 1,000 |
8 May 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3,300.033 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 3,300.033 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.7 | 1.1 | 0.7 | 1.1 | 3,300.033 | +0.39 (+54.93%) | 2,700 |
5 May 2009 | USD | 0.7 | 1.1 | 0.7 | 0.71 | 2,130.0213 | -0.3 (-29.70%) | 5,100 |
4 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3,030.0303 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 2 | 3 | 1.01 | 1.01 | 3,030.0303 | -0.99 (-49.50%) | 2,700 |
29 Apr 2009 | USD | 1.2 | 2 | 1.2 | 2 | 6,000.06 | +0.8 (+66.67%) | 400 |
28 Apr 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3,600.036 | +0.43 (+55.84%) | 600 |
27 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310.0231 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 2,310.0231 | 0.0 (0.0%) | 3,000 |
23 Apr 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 2,310.0231 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 2,310.0231 | +0.42 (+120.00%) | 2,000 |
21 Apr 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1,050.0105 | 0.0 (0.0%) | 0 |