Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3,750.0375 | +1,875.019 (+100%) | 0 |
23 Dec 2008 |
|
|||||||
22 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 500 |
17 Dec 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | +0.24 (+23.76%) | 1,000 |
16 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,515.0152 | 0.0 (0.0%) | 0 |