Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,515.0152 | 0.0 (0.0%) | 1,000 |
12 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1,515.0152 | -0.49 (-32.67%) | 1,000 |
11 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 500 |
7 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | -0.45 (-23.08%) | 500 |
5 Nov 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2,925.0293 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2,925.0293 | 0.0 (0.0%) | 0 |