Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2,925.0293 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2,925.0293 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2,925.0293 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2,925.0293 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2,925.0293 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 2,925.0293 | -0.05 (-2.50%) | 500 |
24 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 2,000 |
15 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 5,000 |
13 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 5,100 |
29 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 2.05 | 2.05 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 3,500 |
23 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |