Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 2,400 |
17 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 5,000 |
16 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 25,000 |
12 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 2 | 2 | 2 | 2 | 3,000.03 | +0.5 (+33.33%) | 2,000 |
10 Sep 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 100 |
1 Sep 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |