Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | -0.25 (-12.50%) | 500 |
13 Nov 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | +0.25 (+14.29%) | 500 |
6 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 2,625.0263 | -0.25 (-12.50%) | 1,000 |
29 Oct 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 200 |
23 Oct 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |