Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2 | 2 | 2 | 2 | 3,000.03 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1.8 | 2 | 1.49 | 2 | 3,000.03 | +0.5 (+33.33%) | 4,500 |
17 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | 0.0 (0.0%) | 1,000 |
12 Oct 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 2,250.0225 | +0.2 (+15.38%) | 200 |
11 Oct 2007 | USD | 1.49 | 1.49 | 1.3 | 1.3 | 1,950.0195 | +0.3 (+30%) | 9,500 |
10 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1,500.015 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1,500.015 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1,500.015 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1,500.015 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1,500.015 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1 | 1 | 1 | 1 | 1,500.015 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 1.5 | 1.5 | 1 | 1 | 1,500.015 | -0.25 (-20%) | 1,200 |
1 Oct 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,875.0188 | 0.0 (0.0%) | 0 |