Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4,680 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4,680 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4,680 | -0.05 (-3.11%) | 62,000 |
4 Oct 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 4,830 | +0.11 (+7.33%) | 5,000 |
26 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | -0.1 (-6.25%) | 1,300 |
25 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.57 | 1.6 | 1.52 | 1.6 | 4,800 | +0.1 (+6.67%) | 45,500 |
13 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 39,000 |
4 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500 | 0.0 (0.0%) | 31,400 |
31 Aug 2006 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 4,500 | +1.05 (+233.33%) | 40,200 |
30 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350 | 0.0 (0.0%) | 0 |