| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 16.5165 | 19.2192 | 13.2132 | 17.4174 | 52,252.7225 | -0.3 (-1.69%) | 51 |
| 28 Mar 2019 | USD | 20.7207 | 20.7207 | 17.7177 | 17.7177 | 53,153.6315 | +1.201 (+7.27%) | 46 |
| 27 Mar 2019 | USD | 16.5165 | 20.4204 | 16.2162 | 16.5165 | 49,549.9955 | +0.27 (+1.66%) | 337 |
| 26 Mar 2019 | USD | 17.1171 | 18.6186 | 16.2162 | 16.2462 | 48,739.0874 | -0.871 (-5.09%) | 78 |
| 25 Mar 2019 | USD | 18.018 | 20.7207 | 17.1171 | 17.1171 | 51,351.8135 | -0.901 (-5%) | 47 |
| 22 Mar 2019 | USD | 15.3153 | 18.018 | 14.7147 | 18.018 | 54,054.5405 | +2.703 (+17.65%) | 239 |
| 21 Mar 2019 | USD | 14.1141 | 15.6156 | 13.2132 | 15.3153 | 45,946.3595 | +0.901 (+6.25%) | 254 |
| 20 Mar 2019 | USD | 18.3183 | 18.3183 | 12.4324 | 14.4144 | 43,243.6324 | -6.607 (-31.43%) | 556 |
| 19 Mar 2019 | USD | 21.021 | 22.012 | 17.4174 | 21.021 | 63,063.6306 | +1.502 (+7.69%) | 334 |
| 18 Mar 2019 | USD | 18.3183 | 19.5195 | 16.8168 | 19.5195 | 58,559.0856 | +1.201 (+6.56%) | 46 |
| 15 Mar 2019 | USD | 19.5195 | 22.2222 | 17.4174 | 18.3183 | 54,955.4496 | -0.601 (-3.17%) | 271 |
| 14 Mar 2019 | USD | 18.018 | 22.2222 | 16.8168 | 18.9189 | 56,757.2676 | +0.901 (+5%) | 589 |
| 13 Mar 2019 | USD | 18.018 | 18.018 | 15.015 | 18.018 | 54,054.5405 | +3.303 (+22.45%) | 40 |
| 12 Mar 2019 | USD | 17.2372 | 18.9189 | 14.7147 | 14.7147 | 44,144.5414 | -2.703 (-15.52%) | 183 |
| 11 Mar 2019 | USD | 13.5135 | 17.4174 | 13.5135 | 17.4174 | 52,252.7225 | +5.405 (+45.00%) | 252 |
| 8 Mar 2019 | USD | 12.012 | 12.9129 | 11.7117 | 12.012 | 36,036.3604 | +1.201 (+11.11%) | 155 |
| 7 Mar 2019 | USD | 10.5105 | 10.8108 | 10.2102 | 10.8108 | 32,432.7243 | -0.901 (-7.69%) | 82 |
| 6 Mar 2019 | USD | 12.6126 | 13.5135 | 11.7117 | 11.7117 | 35,135.4514 | -1.802 (-13.33%) | 377 |
| 5 Mar 2019 | USD | 12.6126 | 17.7177 | 11.7117 | 13.5135 | 40,540.9054 | +0.601 (+4.65%) | 306 |
| 4 Mar 2019 | USD | 11.7117 | 12.9129 | 11.7117 | 12.9129 | 38,739.0874 | +1.201 (+10.26%) | 73 |
| 1 Mar 2019 | USD | 10.5105 | 11.7117 | 9.6096 | 11.7117 | 35,135.4514 | +1.201 (+11.43%) | 67 |
| 28 Feb 2019 | USD | 10.5105 | 10.5105 | 10.5105 | 10.5105 | 31,531.8153 | +0.601 (+6.06%) | 33 |
| 27 Feb 2019 | USD | 11.2312 | 11.2312 | 9.6096 | 9.9099 | 29,729.9973 | -1.201 (-10.81%) | 468 |
| 26 Feb 2019 | USD | 9.3093 | 13.5135 | 9.3093 | 11.1111 | 33,333.6333 | +1.802 (+19.35%) | 75 |
| 25 Feb 2019 | USD | 10.6607 | 10.6607 | 9.3093 | 9.3093 | 27,928.1793 | -0.601 (-6.06%) | 109 |
| 22 Feb 2019 | USD | 11.1111 | 12.6126 | 9.3093 | 9.9099 | 29,729.9973 | -2.943 (-22.90%) | 674 |
| 21 Feb 2019 | USD | 12.012 | 12.8529 | 9.009 | 12.8529 | 38,559.0856 | +0.541 (+4.39%) | 1,026 |
| 20 Feb 2019 | USD | 17.1171 | 22.5225 | 10.5105 | 12.3123 | 36,937.2694 | -4.204 (-25.45%) | 4,353 |
| 19 Feb 2019 | USD | 10.7808 | 17.1171 | 10.5105 | 16.5165 | 49,549.9955 | +5.706 (+52.78%) | 2,018 |
| 18 Feb 2019 | USD | 10.8108 | 10.8108 | 10.8108 | 10.8108 | 32,432.7243 | 0.0 (0.0%) | 0 |
