| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 8.4084 | 10.8108 | 8.4084 | 10.8108 | 32,432.7243 | +4.204 (+63.64%) | 108 |
| 14 Feb 2019 | USD | 6.6066 | 6.6066 | 6.6066 | 6.6066 | 19,819.9982 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 7.8078 | 10.2102 | 6.6066 | 6.6066 | 19,819.9982 | 0.0 (0.0%) | 674 |
| 12 Feb 2019 | USD | 4.8949 | 8.8288 | 4.8949 | 6.6066 | 19,819.9982 | +0.601 (+10%) | 541 |
| 11 Feb 2019 | USD | 6.6066 | 6.6066 | 6.006 | 6.006 | 18,018.1802 | -0.601 (-9.09%) | 53 |
| 8 Feb 2019 | USD | 6.6667 | 6.6667 | 6.6066 | 6.6066 | 19,819.9982 | +1.802 (+37.50%) | 119 |
| 7 Feb 2019 | USD | 4.8048 | 4.8048 | 4.8048 | 4.8048 | 14,414.5441 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 4.8048 | 4.8048 | 4.5045 | 4.8048 | 14,414.5441 | 0.0 (0.0%) | 409 |
| 5 Feb 2019 | USD | 4.8048 | 4.8048 | 4.8048 | 4.8048 | 14,414.5441 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 4.8048 | 4.8048 | 4.8048 | 4.8048 | 14,414.5441 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 4.8048 | 4.8048 | 4.8048 | 4.8048 | 14,414.5441 | -3.003 (-38.46%) | 276 |
| 31 Jan 2019 | USD | 7.8078 | 7.8078 | 7.8078 | 7.8078 | 23,423.6342 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 9.3093 | 9.3093 | 7.8078 | 7.8078 | 23,423.6342 | +1.592 (+25.60%) | 366 |
| 29 Jan 2019 | USD | 6.006 | 6.2162 | 5.4054 | 6.2162 | 18,648.7865 | +0.21 (+3.50%) | 64 |
| 28 Jan 2019 | USD | 6.006 | 7.8078 | 4.8048 | 6.006 | 18,018.1802 | -2.402 (-28.57%) | 410 |
| 25 Jan 2019 | USD | 8.4084 | 8.4084 | 8.4084 | 8.4084 | 25,225.4523 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 8.4084 | 8.4084 | 8.4084 | 8.4084 | 25,225.4523 | -0.601 (-6.67%) | 16 |
| 23 Jan 2019 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 27,027.2703 | +1.802 (+25%) | 3 |
| 22 Jan 2019 | USD | 9.009 | 10.2102 | 7.2072 | 7.2072 | 21,621.8162 | -4.234 (-37.01%) | 703 |
| 21 Jan 2019 | USD | 11.4414 | 11.4414 | 11.4414 | 11.4414 | 34,324.5432 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.6096 | 14.7147 | 6.006 | 11.4414 | 34,324.5432 | +0.33 (+2.97%) | 3,543 |
| 17 Jan 2019 | USD | 2.4024 | 11.7117 | 2.4024 | 11.1111 | 33,333.6333 | +9.61 (+640%) | 9,251 |
| 16 Jan 2019 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 1.9519 | 1.9519 | 1.5015 | 1.5015 | 4,504.545 | -0.45 (-23.07%) | 6 |
| 8 Jan 2019 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 5,855.7586 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 5,855.7586 | 0.0 (0.0%) | 0 |
