Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 800 |
29 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 1,800.018 | -1.25 (-67.57%) | 800 |
26 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5,550.0555 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5,550.0555 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5,550.0555 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.87 | 1.87 | 1.85 | 1.85 | 5,550.0555 | -0.05 (-2.63%) | 2,500 |
20 Mar 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5,700.057 | +0.14 (+7.95%) | 2,000 |
19 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5,280.0528 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 1.8 | 1.8 | 1.76 | 1.76 | 5,280.0528 | -0.74 (-29.60%) | 3,380 |
6 Mar 2007 | USD | 1.96 | 2.5 | 1.96 | 2.5 | 7,500.075 | +1 (+66.67%) | 240 |
5 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 1 | 1.75 | 1 | 1.5 | 4,500.045 | +0.95 (+172.73%) | 4,000 |