Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6,060.0606 | +0.15 (+8.02%) | 200 |
5 Dec 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5,610.0561 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5,610.0561 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5,610.0561 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5,610.0561 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5,610.0561 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5,610.0561 | +0.13 (+7.47%) | 780 |
27 Nov 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5,220.0522 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5,220.0522 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5,220.0522 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5,220.0522 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5,220.0522 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5,220.0522 | +0.04 (+2.35%) | 500 |
17 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 500 |
16 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 500 |
9 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |