Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5,100.051 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 5,100.051 | +0.1 (+6.25%) | 2,500 |
19 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 2 | 2 | 1.6 | 1.6 | 4,800.048 | +0.04 (+2.56%) | 900 |
11 Oct 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4,680.0468 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4,680.0468 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4,680.0468 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4,680.0468 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 4,680.0468 | -0.05 (-3.11%) | 62,000 |
4 Oct 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830.0483 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830.0483 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830.0483 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830.0483 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4,830.0483 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 4,830.0483 | +0.11 (+7.33%) | 5,000 |
26 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4,500.045 | -0.1 (-6.25%) | 1,300 |
25 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4,800.048 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 1.57 | 1.6 | 1.52 | 1.6 | 4,800.048 | +0.1 (+6.67%) | 45,500 |