Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 5,855.7586 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 5,855.7586 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 5,855.7586 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 5,855.7586 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.9519 | 1.9519 | 1.9519 | 1.9519 | 5,855.7586 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 1.8018 | 1.9519 | 1.5015 | 1.9519 | 5,855.7586 | +0.15 (+8.33%) | 222 |
27 Dec 2018 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | -0.601 (-25%) | 61 |
26 Dec 2018 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | -0.3 (-11.11%) | 4 |
24 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | +0.901 (+50%) | 33 |
17 Dec 2018 | USD | 2.1021 | 2.1021 | 1.8018 | 1.8018 | 5,405.4541 | -0.3 (-14.29%) | 161 |
14 Dec 2018 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | -0.601 (-22.22%) | 16 |
13 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 3 |
7 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | +0.811 (+42.86%) | 199 |
3 Dec 2018 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5,675.7568 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5,675.7568 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5,675.7568 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5,675.7568 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5,675.7568 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5,675.7568 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5,675.7568 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.8919 | 1.8919 | 1.8919 | 1.8919 | 5,675.7568 | 0.0 (0.0%) | 0 |