Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350.0135 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350.0135 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350.0135 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350.0135 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1,350.0135 | +1,305.013 (+2900.00%) | 0 |
27 Jul 2006 |
|
|||||||
26 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45.0005 | +0.25 (+125%) | 18,000 |
11 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.0002 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20.0002 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.2 | 0.4 | 0.19 | 0.2 | 20.0002 | +0.109 (+119.78%) | 140,000 |
6 Jul 2006 | USD | 0.026 | 0.091 | 0.026 | 0.091 | 9.1001 | +0.065 (+250.00%) | 1,224,000 |
5 Jul 2006 | USD | 0.025 | 0.03 | 0.025 | 0.026 | 2.6 | +0.001 (+4.00%) | 666,666 |
4 Jul 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 2.5 | +0.02 (+400.00%) | 600,000 |
30 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 300,000 |