Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | +0.601 (+28.57%) | 0 |
27 Sep 2018 | USD | 2.4024 | 2.4024 | 2.0721 | 2.1021 | 6,306.3631 | -0.601 (-22.22%) | 299 |
26 Sep 2018 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | -0.901 (-25%) | 3 |
25 Sep 2018 | USD | 3.6036 | 3.6036 | 3.6036 | 3.6036 | 10,810.9081 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3.6036 | 3.6036 | 3.6036 | 3.6036 | 10,810.9081 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.6036 | 3.6036 | 3.6036 | 3.6036 | 10,810.9081 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 3.6036 | 3.6036 | 3.6036 | 3.6036 | 10,810.9081 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3.6036 | 3.6036 | 3.6036 | 3.6036 | 10,810.9081 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.9039 | 3.9039 | 3.6036 | 3.6036 | 10,810.9081 | +0.3 (+9.09%) | 34 |
17 Sep 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | -0.601 (-15.38%) | 1 |
5 Sep 2018 | USD | 3.9039 | 3.9039 | 3.9039 | 3.9039 | 11,711.8171 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 3.9039 | 3.9039 | 3.9039 | 3.9039 | 11,711.8171 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 3.9039 | 3.9039 | 3.9039 | 3.9039 | 11,711.8171 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.9039 | 3.9039 | 3.9039 | 3.9039 | 11,711.8171 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 3.9039 | 3.9039 | 3.9039 | 3.9039 | 11,711.8171 | 0.0 (0.0%) | 0 |