Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 3 |
31 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 3.3033 | 3.3033 | 3.3033 | 3.3033 | 9,909.9991 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 3.003 | 3.3033 | 3.003 | 3.3033 | 9,909.9991 | +1.201 (+57.14%) | 133 |
3 May 2018 | USD | 2.7027 | 2.7027 | 2.1021 | 2.1021 | 6,306.3631 | -0.601 (-22.22%) | 55 |
2 May 2018 | USD | 3.003 | 3.003 | 1.5015 | 2.7027 | 8,108.1811 | -0.3 (-10%) | 1,194 |
1 May 2018 | USD | 3.003 | 6.9069 | 3.003 | 3.003 | 9,009.0901 | +0.811 (+36.99%) | 1,311 |
30 Apr 2018 | USD | 2.1922 | 2.1922 | 2.1922 | 2.1922 | 6,576.6658 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.1922 | 2.1922 | 2.1922 | 2.1922 | 6,576.6658 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.1922 | 2.1922 | 2.1922 | 2.1922 | 6,576.6658 | 0.0 (0.0%) | 0 |