Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 106 |
28 Feb 2020 | USD | 7 | 7 | 7 | 7 | 7 | +1.24 (+21.53%) | 116 |
27 Feb 2020 | USD | 6.88 | 6.88 | 5.76 | 5.76 | 5.76 | -1.25 (-17.83%) | 841 |
26 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.19 (-2.64%) | 115 |
25 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.19 (+2.71%) | 115 |
19 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.99 (-12.38%) | 163 |
7 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | -1.8 (-18.37%) | 515 |
6 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.8 (+22.50%) | 343 |
3 Feb 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 8.73 | 8.73 | 8 | 8.0001 | 8.0001 | -1.05 (-11.60%) | 685 |