| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 258 |
| 17 Jan 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 258 |
| 16 Jan 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 543 |
| 9 Jan 2020 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +1.45 (+20.57%) | 454 |
| 8 Jan 2020 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | -1.95 (-21.67%) | 700 |
| 7 Jan 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 9 | 9 | 9 | 9 | 9 | -27,018.27 (-99.97%) | 0 |
| 31 Dec 2019 |
|
|||||||
| 30 Dec 2019 | USD | 10.5105 | 12.012 | 3.3033 | 9.009 | 27,027.2703 | -12.252 (-57.63%) | 4,452 |
| 27 Dec 2019 | USD | 23.4234 | 25.5255 | 21.021 | 21.2613 | 63,784.5378 | -4.234 (-16.61%) | 38 |
| 26 Dec 2019 | USD | 22.5225 | 25.5255 | 22.5225 | 25.4955 | 76,487.2649 | +5.075 (+24.85%) | 33 |
| 25 Dec 2019 | USD | 20.4204 | 20.4204 | 20.4204 | 20.4204 | 61,261.8126 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 20.4204 | 20.4204 | 20.4204 | 20.4204 | 61,261.8126 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 21.021 | 21.021 | 20.4204 | 20.4204 | 61,261.8126 | -2.102 (-9.33%) | 49 |
| 20 Dec 2019 | USD | 22.5225 | 22.5225 | 22.5225 | 22.5225 | 67,568.1757 | -3.844 (-14.58%) | 0 |
| 19 Dec 2019 | USD | 22.5225 | 26.3664 | 22.5225 | 26.3664 | 79,099.991 | -0.36 (-1.35%) | 19 |
| 18 Dec 2019 | USD | 30.03 | 30.03 | 24.6246 | 26.7267 | 80,180.9018 | -3.153 (-10.55%) | 19 |
| 17 Dec 2019 | USD | 28.3784 | 29.8799 | 26.7267 | 29.8799 | 89,640.5964 | +5.255 (+21.34%) | 57 |
| 16 Dec 2019 | USD | 27.027 | 27.027 | 24.6246 | 24.6246 | 73,874.5387 | +2.102 (+9.33%) | 35 |
| 13 Dec 2019 | USD | 22.5225 | 22.5225 | 21.021 | 22.5225 | 67,568.1757 | -2.402 (-9.64%) | 129 |
| 12 Dec 2019 | USD | 28.9489 | 29.4294 | 24.9249 | 24.9249 | 74,775.4478 | -0.3 (-1.19%) | 139 |
| 11 Dec 2019 | USD | 25.2252 | 25.2252 | 25.2252 | 25.2252 | 75,676.3568 | -5.796 (-18.68%) | 3 |
| 10 Dec 2019 | USD | 28.2282 | 31.021 | 28.2282 | 31.021 | 93,063.9306 | +3.093 (+11.08%) | 21 |
| 9 Dec 2019 | USD | 27.027 | 27.9279 | 27.027 | 27.9279 | 83,784.5378 | +0.3 (+1.09%) | 6 |
