| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 24.024 | 33.033 | 24.024 | 27.6276 | 82,883.6288 | +3.604 (+15%) | 255 |
| 5 Dec 2019 | USD | 27.027 | 27.027 | 22.5225 | 24.024 | 72,072.7207 | -5.946 (-19.84%) | 89 |
| 4 Dec 2019 | USD | 33.033 | 34.5345 | 24.024 | 29.97 | 89,910.8991 | -3.063 (-9.27%) | 297 |
| 3 Dec 2019 | USD | 31.6817 | 33.033 | 31.6817 | 33.033 | 99,099.991 | +3.003 (+10%) | 0 |
| 2 Dec 2019 | USD | 26.1261 | 30.03 | 22.8228 | 30.03 | 90,090.9009 | +3.874 (+14.81%) | 330 |
| 29 Nov 2019 | USD | 29.1291 | 30.03 | 25.5255 | 26.1562 | 78,469.3847 | -3.874 (-12.90%) | 328 |
| 28 Nov 2019 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 90,090.9009 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.03 | 33.033 | 30.03 | 30.03 | 90,090.9009 | -2.703 (-8.26%) | 180 |
| 26 Nov 2019 | USD | 39.039 | 39.039 | 30.03 | 32.7327 | 98,199.082 | -0.3 (-0.91%) | 218 |
| 25 Nov 2019 | USD | 33.033 | 39.039 | 31.1712 | 33.033 | 99,099.991 | 0.0 (0.0%) | 271 |
| 22 Nov 2019 | USD | 39.039 | 39.039 | 24.9249 | 33.033 | 99,099.991 | +3.003 (+10%) | 290 |
| 21 Nov 2019 | USD | 36.036 | 39.039 | 30.03 | 30.03 | 90,090.9009 | -9.009 (-23.08%) | 67 |
| 20 Nov 2019 | USD | 27.9279 | 39.8198 | 27.3273 | 39.039 | 117,118.1712 | +12.012 (+44.44%) | 446 |
| 19 Nov 2019 | USD | 37.8378 | 46.5465 | 27.027 | 27.027 | 81,081.8108 | -12.012 (-30.77%) | 585 |
| 18 Nov 2019 | USD | 30.03 | 49.5495 | 29.8498 | 39.039 | 117,118.1712 | +9.009 (+30.00%) | 2,950 |
| 15 Nov 2019 | USD | 29.97 | 31.9219 | 24.6246 | 30.03 | 90,090.9009 | +5.405 (+21.95%) | 121 |
| 14 Nov 2019 | USD | 24.6246 | 24.6246 | 24.6246 | 24.6246 | 73,874.5387 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 24.6246 | 24.7147 | 24.6246 | 24.6246 | 73,874.5387 | 0.0 (0.0%) | 41 |
| 12 Nov 2019 | USD | 25.5856 | 27.027 | 24.6246 | 24.6246 | 73,874.5387 | -11.712 (-32.23%) | 151 |
| 11 Nov 2019 | USD | 24.3243 | 36.3363 | 24.3243 | 36.3363 | 109,009.9901 | -0.901 (-2.42%) | 8 |
| 8 Nov 2019 | USD | 27.3273 | 37.2372 | 27.3273 | 37.2372 | 111,712.7171 | -1.201 (-3.13%) | 105 |
| 7 Nov 2019 | USD | 38.4384 | 38.4384 | 38.4384 | 38.4384 | 115,316.3532 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 33.8739 | 38.4384 | 30.3303 | 38.4384 | 115,316.3532 | +1.201 (+3.23%) | 40 |
| 5 Nov 2019 | USD | 37.2372 | 37.2372 | 37.2372 | 37.2372 | 111,712.7171 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 31.8318 | 37.2372 | 31.8318 | 37.2372 | 111,712.7171 | -0.3 (-0.80%) | 22 |
| 1 Nov 2019 | USD | 31.5315 | 41.4414 | 31.5315 | 37.5375 | 112,613.6261 | -2.703 (-6.72%) | 76 |
| 31 Oct 2019 | USD | 31.5315 | 40.2402 | 31.5315 | 40.2402 | 120,721.8072 | 0.0 (0.0%) | 5 |
| 30 Oct 2019 | USD | 38.5886 | 40.2402 | 31.5315 | 40.2402 | 120,721.8072 | +3.153 (+8.50%) | 133 |
| 29 Oct 2019 | USD | 37.8378 | 37.8378 | 31.5315 | 37.0871 | 111,262.4126 | -3.153 (-7.84%) | 90 |
| 28 Oct 2019 | USD | 41.4414 | 41.4414 | 28.8288 | 40.2402 | 120,721.8072 | -1.201 (-2.90%) | 133 |
