Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 74 |
28 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | -0.3 (-20%) | 16 |
30 Dec 2014 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | +0.3 (+25%) | 1 |
25 Dec 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |