| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 39.039 | 41.7417 | 36.036 | 41.4414 | 124,325.4433 | -3.483 (-7.75%) | 28 |
| 24 Oct 2019 | USD | 33.033 | 44.9249 | 33.033 | 44.9249 | 134,776.0478 | -0.12 (-0.27%) | 9 |
| 23 Oct 2019 | USD | 40.2402 | 45.045 | 37.5375 | 45.045 | 135,136.3514 | +4.505 (+11.11%) | 46 |
| 22 Oct 2019 | USD | 40.8408 | 43.0631 | 40.5405 | 40.5405 | 121,622.7162 | -4.505 (-10%) | 71 |
| 21 Oct 2019 | USD | 42.042 | 45.045 | 40.8408 | 45.045 | 135,136.3514 | +3.003 (+7.14%) | 90 |
| 18 Oct 2019 | USD | 43.8438 | 43.8438 | 42.042 | 42.042 | 126,127.2613 | -0.48 (-1.13%) | 69 |
| 17 Oct 2019 | USD | 45.045 | 45.045 | 40.5405 | 42.5225 | 127,568.7757 | +2.883 (+7.27%) | 49 |
| 16 Oct 2019 | USD | 40.8408 | 45.045 | 37.5375 | 39.6396 | 118,919.9892 | -5.405 (-12.00%) | 151 |
| 15 Oct 2019 | USD | 34.8348 | 45.045 | 34.8348 | 45.045 | 135,136.3514 | +3.003 (+7.14%) | 85 |
| 14 Oct 2019 | USD | 42.042 | 42.5826 | 42.042 | 42.042 | 126,127.2613 | +6.006 (+16.67%) | 54 |
| 11 Oct 2019 | USD | 42.1021 | 46.2462 | 36.036 | 36.036 | 108,109.0811 | -3.003 (-7.69%) | 194 |
| 10 Oct 2019 | USD | 47.4474 | 47.4474 | 39.009 | 39.039 | 117,118.1712 | -1.081 (-2.69%) | 46 |
| 9 Oct 2019 | USD | 43.5435 | 43.5435 | 39.3393 | 40.1201 | 120,361.5036 | -7.327 (-15.44%) | 46 |
| 8 Oct 2019 | USD | 41.1111 | 47.7477 | 39.3393 | 47.4474 | 142,343.6234 | +2.462 (+5.47%) | 118 |
| 7 Oct 2019 | USD | 49.039 | 50.7508 | 39.3393 | 44.985 | 134,956.3496 | -7.568 (-14.40%) | 69 |
| 4 Oct 2019 | USD | 40.4204 | 52.5526 | 40.4204 | 52.5526 | 157,659.3766 | +2.342 (+4.67%) | 45 |
| 3 Oct 2019 | USD | 51.0811 | 51.0811 | 40.5405 | 50.2102 | 150,632.1063 | -3.844 (-7.11%) | 70 |
| 2 Oct 2019 | USD | 46.5465 | 55.5556 | 45.045 | 54.0541 | 162,163.9216 | +7.508 (+16.13%) | 260 |
| 1 Oct 2019 | USD | 41.7417 | 48.048 | 34.8348 | 46.5465 | 139,640.8964 | +4.505 (+10.71%) | 347 |
| 30 Sep 2019 | USD | 33.033 | 42.042 | 33.033 | 42.042 | 126,127.2613 | +7.508 (+21.74%) | 83 |
| 27 Sep 2019 | USD | 40.5405 | 40.5405 | 33.3333 | 34.5345 | 103,604.536 | -6.006 (-14.81%) | 293 |
| 26 Sep 2019 | USD | 43.2432 | 45.0751 | 40.5405 | 40.5405 | 121,622.7162 | -2.703 (-6.25%) | 47 |
| 25 Sep 2019 | USD | 42.042 | 43.2432 | 42.042 | 43.2432 | 129,730.8973 | +2.703 (+6.67%) | 8 |
| 24 Sep 2019 | USD | 49.5495 | 53.4535 | 39.3393 | 40.5405 | 121,622.7162 | +1.171 (+2.97%) | 150 |
| 23 Sep 2019 | USD | 39.6396 | 46.8468 | 39.3694 | 39.3694 | 118,109.3811 | -0.571 (-1.43%) | 222 |
| 20 Sep 2019 | USD | 42.042 | 45.5255 | 39.6396 | 39.9399 | 119,820.8982 | -3.604 (-8.28%) | 83 |
| 19 Sep 2019 | USD | 43.8438 | 43.8438 | 43.5435 | 43.5435 | 130,631.8063 | -7.207 (-14.20%) | 62 |
| 18 Sep 2019 | USD | 48.048 | 50.7508 | 39.6396 | 50.7508 | 152,253.9225 | +0.901 (+1.81%) | 298 |
| 17 Sep 2019 | USD | 48.048 | 54.6547 | 42.042 | 49.8498 | 149,550.8955 | +1.802 (+3.75%) | 356 |
| 16 Sep 2019 | USD | 39.039 | 53.7538 | 38.4985 | 48.048 | 144,145.4415 | +6.006 (+14.29%) | 349 |
