Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 32 |
21 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 170 |
13 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 6 |
9 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | -0.3 (-14.29%) | 3 |
24 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 136 |
18 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |