Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 1 |
8 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | -1.802 (-46.15%) | 10 |
3 Apr 2014 | USD | 3.9039 | 3.9039 | 3.9039 | 3.9039 | 11,711.8171 | +0.901 (+30%) | 0 |
2 Apr 2014 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 9,009.0901 | 0.0 (0.0%) | 183 |
1 Apr 2014 | USD | 1.8018 | 4.5045 | 1.8018 | 3.003 | 9,009.0901 | +1.802 (+150%) | 888 |
31 Mar 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | -0.3 (-20%) | 6 |
28 Mar 2014 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | -0.3 (-16.67%) | 116 |
27 Mar 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 83 |
24 Mar 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | +0.3 (+20%) | 9 |
19 Mar 2014 | USD | 2.1021 | 2.1021 | 1.5015 | 1.5015 | 4,504.545 | -0.601 (-28.57%) | 42 |
18 Mar 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | +0.901 (+75%) | 133 |
17 Mar 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.9009 | 1.2012 | 0.9009 | 1.2012 | 3,603.636 | -0.901 (-42.86%) | 1 |
6 Mar 2014 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | +0.901 (+75%) | 166 |