Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 35 |
6 Dec 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | -0.901 (-37.50%) | 0 |
5 Dec 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | +0.901 (+60%) | 183 |
26 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 1 |
18 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | -0.3 (-16.67%) | 3 |
15 Nov 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | -0.601 (-25%) | 3 |
14 Nov 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 2.4024 | 2.4024 | 2.4024 | 2.4024 | 7,207.2721 | +0.601 (+33.33%) | 33 |
12 Nov 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 3.003 | 3.003 | 1.8018 | 1.8018 | 5,405.4541 | -0.3 (-14.29%) | 652 |
8 Nov 2013 | USD | 2.1021 | 3.003 | 2.1021 | 2.1021 | 6,306.3631 | +0.601 (+40%) | 315 |
7 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | -0.3 (-16.67%) | 349 |
4 Nov 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |