| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 42.9429 | 54.0541 | 41.5916 | 42.042 | 126,127.2613 | -1.502 (-3.45%) | 666 |
| 12 Sep 2019 | USD | 40.5405 | 43.5435 | 33.033 | 43.5435 | 130,631.8063 | +3.003 (+7.41%) | 430 |
| 11 Sep 2019 | USD | 30.03 | 44.4444 | 30.03 | 40.5405 | 121,622.7162 | +10.511 (+35%) | 587 |
| 10 Sep 2019 | USD | 33.033 | 37.6877 | 25.5255 | 30.03 | 90,090.9009 | -9.009 (-23.08%) | 219 |
| 9 Sep 2019 | USD | 39.039 | 39.039 | 33.6336 | 39.039 | 117,118.1712 | +1.502 (+4%) | 59 |
| 6 Sep 2019 | USD | 38.7387 | 42.042 | 33.033 | 37.5375 | 112,613.6261 | +1.502 (+4.17%) | 182 |
| 5 Sep 2019 | USD | 30.3303 | 36.036 | 28.5285 | 36.036 | 108,109.0811 | +3.003 (+9.09%) | 79 |
| 4 Sep 2019 | USD | 33.033 | 33.033 | 33.033 | 33.033 | 99,099.991 | 0.0 (0.0%) | 16 |
| 3 Sep 2019 | USD | 39.039 | 39.039 | 32.4324 | 33.033 | 99,099.991 | -8.709 (-20.86%) | 81 |
| 2 Sep 2019 | USD | 41.7417 | 41.7417 | 41.7417 | 41.7417 | 125,226.3523 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 41.7417 | 41.7417 | 41.7417 | 41.7417 | 125,226.3523 | 0.0 (0.0%) | 16 |
| 29 Aug 2019 | USD | 38.8889 | 41.7417 | 27.027 | 41.7417 | 125,226.3523 | +3.003 (+7.75%) | 311 |
| 28 Aug 2019 | USD | 37.988 | 43.5435 | 34.5345 | 38.7387 | 116,217.2622 | -6.306 (-14%) | 44 |
| 27 Aug 2019 | USD | 41.4414 | 46.5465 | 36.036 | 45.045 | 135,136.3514 | +3.213 (+7.68%) | 320 |
| 26 Aug 2019 | USD | 42.042 | 50.7508 | 40.5405 | 41.8318 | 125,496.655 | +3.604 (+9.43%) | 325 |
| 23 Aug 2019 | USD | 39.039 | 44.1441 | 31.5315 | 38.2282 | 114,685.7469 | -0.811 (-2.08%) | 250 |
| 22 Aug 2019 | USD | 29.1291 | 44.8048 | 29.1291 | 39.039 | 117,118.1712 | +9.91 (+34.02%) | 725 |
| 21 Aug 2019 | USD | 27.027 | 29.1291 | 24.024 | 29.1291 | 87,388.1739 | +2.102 (+7.78%) | 60 |
| 20 Aug 2019 | USD | 30.03 | 30.1802 | 27.027 | 27.027 | 81,081.8108 | -3.003 (-10%) | 27 |
| 19 Aug 2019 | USD | 35.4354 | 35.7357 | 28.5285 | 30.03 | 90,090.9009 | -5.706 (-15.97%) | 182 |
| 16 Aug 2019 | USD | 35.1351 | 35.7357 | 30.03 | 35.7357 | 107,208.1721 | +8.709 (+32.22%) | 90 |
| 15 Aug 2019 | USD | 24.8649 | 33.033 | 24.8649 | 27.027 | 81,081.8108 | +6.006 (+28.57%) | 136 |
| 14 Aug 2019 | USD | 21.021 | 22.7327 | 21.021 | 21.021 | 63,063.6306 | +0.901 (+4.48%) | 151 |
| 13 Aug 2019 | USD | 20.1201 | 20.1201 | 20.1201 | 20.1201 | 60,360.9036 | -0.15 (-0.74%) | 16 |
| 12 Aug 2019 | USD | 27.027 | 27.027 | 20.1201 | 20.2703 | 60,811.5081 | -6.757 (-25.00%) | 24 |
| 9 Aug 2019 | USD | 27.027 | 27.027 | 27.027 | 27.027 | 81,081.8108 | +3.303 (+13.92%) | 7 |
| 8 Aug 2019 | USD | 23.7237 | 23.7237 | 23.7237 | 23.7237 | 71,171.8117 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 24.024 | 24.024 | 23.7237 | 23.7237 | 71,171.8117 | -0.3 (-1.25%) | 23 |
| 6 Aug 2019 | USD | 24.024 | 24.024 | 20.1201 | 24.024 | 72,072.7207 | +6.006 (+33.33%) | 90 |
| 5 Aug 2019 | USD | 24.024 | 24.024 | 18.018 | 18.018 | 54,054.5405 | -10.15 (-36.03%) | 35 |
