Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 1.5015 | 1.8018 | 1.5015 | 1.8018 | 5,405.4541 | +0.3 (+20%) | 39 |
14 Jun 2013 | USD | 1.5015 | 1.8018 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 128 |
13 Jun 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 33 |
12 Jun 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | +0.3 (+25%) | 168 |
10 Jun 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 1.5015 | 1.5015 | 1.2012 | 1.2012 | 3,603.636 | -0.3 (-20%) | 136 |
6 Jun 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | -0.3 (-16.67%) | 4 |
31 May 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 1.5015 | 1.8018 | 1.2012 | 1.8018 | 5,405.4541 | +0.3 (+20%) | 254 |
28 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 1 |
17 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |