Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 16 |
1 May 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | -0.3 (-16.67%) | 8 |
18 Apr 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 1.8018 | 1.8018 | 1.8018 | 1.8018 | 5,405.4541 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 1.2012 | 1.8018 | 1.2012 | 1.8018 | 5,405.4541 | +0.601 (+50%) | 458 |
11 Apr 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 8 |
5 Apr 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |