Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 9 |
28 Dec 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | -0.3 (-20%) | 113 |
26 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 194 |
18 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | 0.0 (0.0%) | 2 |
13 Dec 2012 | USD | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 4,504.545 | -0.601 (-28.57%) | 0 |
12 Dec 2012 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.5015 | 2.1021 | 1.5015 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 14 |
30 Nov 2012 | USD | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 6,306.3631 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 1.8018 | 2.1021 | 1.8018 | 2.1021 | 6,306.3631 | +0.3 (+16.67%) | 266 |