Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | USD | 1.5015 | 1.8018 | 1.2012 | 1.8018 | 5,405.4541 | -0.901 (-33.33%) | 382 |
27 Nov 2012 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 8,108.1811 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 1.5015 | 2.7027 | 1.5015 | 2.7027 | 8,108.1811 | +1.802 (+200%) | 436 |
22 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.9009 | 0.9009 | 0.9009 | 0.9009 | 2,702.727 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 1.5015 | 1.5015 | 0.9009 | 0.9009 | 2,702.727 | -0.3 (-25%) | 36 |
30 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 1 |
23 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 1.2012 | 1.2012 | 1.2012 | 1.2012 | 3,603.636 | 0.0 (0.0%) | 0 |