| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 27.027 | 28.1682 | 24.024 | 28.1682 | 84,505.4451 | -0.36 (-1.26%) | 21 |
| 1 Aug 2019 | USD | 27.8679 | 28.5285 | 27.8679 | 28.5285 | 85,586.3559 | -1.021 (-3.46%) | 7 |
| 31 Jul 2019 | USD | 24.024 | 29.5495 | 21.021 | 29.5495 | 88,649.3865 | +2.522 (+9.33%) | 126 |
| 30 Jul 2019 | USD | 27.027 | 27.027 | 27.027 | 27.027 | 81,081.8108 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | USD | 27.027 | 27.027 | 27.027 | 27.027 | 81,081.8108 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 27.027 | 27.027 | 27.027 | 27.027 | 81,081.8108 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 27.027 | 27.027 | 27.027 | 27.027 | 81,081.8108 | +3.003 (+12.50%) | 9 |
| 24 Jul 2019 | USD | 21.9219 | 24.024 | 21.021 | 24.024 | 72,072.7207 | +0.3 (+1.27%) | 57 |
| 23 Jul 2019 | USD | 23.7237 | 23.7237 | 23.7237 | 23.7237 | 71,171.8117 | -0.3 (-1.25%) | 18 |
| 22 Jul 2019 | USD | 21.6216 | 25.2252 | 21.021 | 24.024 | 72,072.7207 | -6.006 (-20%) | 133 |
| 19 Jul 2019 | USD | 21.6216 | 30.03 | 21.6216 | 30.03 | 90,090.9009 | +6.006 (+25%) | 31 |
| 18 Jul 2019 | USD | 30.03 | 30.03 | 21.3213 | 24.024 | 72,072.7207 | -3.604 (-13.04%) | 301 |
| 17 Jul 2019 | USD | 29.4294 | 32.7628 | 27.6276 | 27.6276 | 82,883.6288 | -2.703 (-8.91%) | 83 |
| 16 Jul 2019 | USD | 30.3303 | 30.9309 | 30.3303 | 30.3303 | 90,991.8099 | 0.0 (0.0%) | 13 |
| 15 Jul 2019 | USD | 30.3303 | 33.033 | 30.3303 | 30.3303 | 90,991.8099 | 0.0 (0.0%) | 40 |
| 12 Jul 2019 | USD | 39.039 | 39.039 | 30.3303 | 30.3303 | 90,991.8099 | -7.207 (-19.20%) | 43 |
| 11 Jul 2019 | USD | 36.036 | 39.039 | 36.036 | 37.5375 | 112,613.6261 | +1.502 (+4.17%) | 34 |
| 10 Jul 2019 | USD | 35.5856 | 36.036 | 33.033 | 36.036 | 108,109.0811 | -3.003 (-7.69%) | 77 |
| 9 Jul 2019 | USD | 42.042 | 42.042 | 34.8348 | 39.039 | 117,118.1712 | -7.508 (-16.13%) | 19 |
| 8 Jul 2019 | USD | 39.7598 | 46.5465 | 39.7598 | 46.5465 | 139,640.8964 | 0.0 (0.0%) | 6 |
| 5 Jul 2019 | USD | 44.7447 | 46.5465 | 39.3393 | 46.5465 | 139,640.8964 | +1.502 (+3.33%) | 46 |
| 4 Jul 2019 | USD | 45.045 | 45.045 | 45.045 | 45.045 | 135,136.3514 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 44.7447 | 47.4474 | 44.7447 | 45.045 | 135,136.3514 | +0.751 (+1.69%) | 43 |
| 2 Jul 2019 | USD | 46.997 | 46.997 | 39.039 | 44.2943 | 132,884.2288 | -1.141 (-2.51%) | 61 |
| 1 Jul 2019 | USD | 36.036 | 46.5465 | 36.036 | 45.4354 | 136,307.5631 | +11.201 (+32.72%) | 106 |
| 28 Jun 2019 | USD | 33.033 | 40.3904 | 27.6276 | 34.2342 | 102,703.627 | -10.811 (-24.00%) | 197 |
| 27 Jun 2019 | USD | 40.2402 | 45.045 | 32.7327 | 45.045 | 135,136.3514 | +3.904 (+9.49%) | 136 |
| 26 Jun 2019 | USD | 34.0841 | 42.042 | 34.0841 | 41.1411 | 123,424.5342 | +5.105 (+14.17%) | 49 |
| 25 Jun 2019 | USD | 36.036 | 42.042 | 36.036 | 36.036 | 108,109.0811 | 0.0 (0.0%) | 40 |
| 24 Jun 2019 | USD | 39.039 | 42.042 | 36.036 | 36.036 | 108,109.0811 | -6.006 (-14.29%) | 137 |
